STOCK#GOOG#435.66#0.23#336
STOCK#GOOG#434.70#-0.96#337
STOCK#GOOG#435.48#0.78#338
STOCK#GOOG#435.51#0.03#339
STOCK#ASF#1015.96#0.41#340
STOCK#GOOG#436.24#0.73#341
STOCK#GOOG#437.12#0.88#342
STOCK#YHOO#28.27#0.39#343
STOCK#GOOG#437.00#-0.12#344
STOCK#GOOG#437.15#0.14#345
STOCK#YHOO#28.44#0.17#346
STOCK#GOOG#437.61#0.46#347
STOCK#YHOO#28.72#0.28#348
STOCK#YHOO#29.69#0.98#349
STOCK#GOOG#436.96#-0.65#350
STOCK#GOOG#437.34#0.38#351
STOCK#ASF#1015.23#-0.73#352
STOCK#ASF#1015.95#0.72#353
STOCK#ASF#1015.08#-0.87#354
STOCK#YHOO#29.38#-0.32#355
STOCK#YHOO#29.03#-0.35#356
STOCK#GOOG#436.60#-0.74#357
STOCK#GOOG#436.33#-0.27#358
STOCK#ASF#1015.13#0.05#359
STOCK#YHOO#28.93#-0.10#360
STOCK#GOOG#437.03#0.70#361
STOCK#GOOG#437.95#0.91#362
STOCK#ASF#1016.04#0.91#363
STOCK#GOOG#437.78#-0.17#364
STOCK#ASF#1016.21#0.17#365
STOCK#ASF#1016.65#0.44#366
STOCK#YHOO#29.09#0.16#367
STOCK#ASF#1017.34#0.70#368
STOCK#GOOG#436.99#-0.78#369
STOCK#ASF#1017.04#-0.30#370
STOCK#YHOO#28.71#-0.38#371